SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 151.2 | 152.0 | 147.3 | 149.0 | 91.93 Thousand |
| 09 Apr, 2024 | 152.0 | 152.3 | 150.5 | 150.9 | 71.91 Thousand |
| 08 Apr, 2024 | 152.6 | 153.0 | 151.6 | 152.5 | 79.87 Thousand |
| 05 Apr, 2024 | 151.6 | 153.3 | 151.1 | 152.6 | 66.19 Thousand |
| 04 Apr, 2024 | 156.9 | 158.0 | 153.7 | 154.2 | 68.45 Thousand |
| 03 Apr, 2024 | 153.1 | 157.6 | 151.2 | 157.6 | 80.08 Thousand |
| 02 Apr, 2024 | 161.3 | 161.3 | 153.1 | 153.1 | 178.15 Thousand |
| 28 Mar, 2024 | 160.0 | 161.9 | 158.3 | 161.3 | 64.44 Thousand |
| 27 Mar, 2024 | 158.2 | 160.0 | 157.7 | 159.9 | 118.24 Thousand |
| 26 Mar, 2024 | 152.5 | 158.4 | 151.4 | 158.2 | 166.87 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878