SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 152.3 | 154.6 | 151.4 | 152.5 | 126.29 Thousand |
| 22 Mar, 2024 | 151.5 | 154.0 | 150.7 | 152.3 | 131.88 Thousand |
| 21 Mar, 2024 | 147.5 | 151.6 | 147.5 | 151.6 | 287.34 Thousand |
| 20 Mar, 2024 | 149.6 | 150.0 | 138.2 | 146.2 | 459.23 Thousand |
| 19 Mar, 2024 | 142.6 | 143.2 | 141.3 | 143.0 | 73.61 Thousand |
| 18 Mar, 2024 | 145.8 | 145.8 | 142.2 | 142.6 | 95.88 Thousand |
| 15 Mar, 2024 | 144.0 | 148.0 | 143.7 | 145.7 | 282.06 Thousand |
| 14 Mar, 2024 | 135.0 | 140.1 | 135.0 | 138.9 | 143.74 Thousand |
| 13 Mar, 2024 | 132.4 | 135.0 | 131.1 | 135.0 | 43.26 Thousand |
| 12 Mar, 2024 | 133.4 | 134.3 | 131.3 | 132.4 | 48.83 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878