SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 157.4 | 159.8 | 156.4 | 159.4 | 63.33 Thousand |
| 08 May, 2024 | 157.1 | 158.5 | 156.4 | 157.4 | 15.55 Thousand |
| 07 May, 2024 | 155.5 | 157.5 | 154.7 | 157.1 | 36.76 Thousand |
| 06 May, 2024 | 154.8 | 156.4 | 153.7 | 155.5 | 44.26 Thousand |
| 03 May, 2024 | 151.3 | 155.4 | 151.1 | 154.8 | 52.52 Thousand |
| 02 May, 2024 | 153.8 | 153.8 | 151.2 | 151.3 | 34.32 Thousand |
| 30 Apr, 2024 | 152.7 | 154.0 | 152.0 | 154.0 | 30.07 Thousand |
| 29 Apr, 2024 | 153.5 | 153.5 | 149.8 | 152.7 | 43.59 Thousand |
| 26 Apr, 2024 | 150.9 | 154.1 | 150.9 | 153.5 | 54.36 Thousand |
| 25 Apr, 2024 | 151.6 | 153.1 | 148.1 | 150.3 | 48.95 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878