SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 161.0 | 163.4 | 160.3 | 163.0 | 53.7 Thousand |
| 23 May, 2024 | 162.6 | 163.1 | 161.0 | 161.0 | 24.97 Thousand |
| 22 May, 2024 | 159.4 | 163.1 | 159.4 | 162.6 | 22.91 Thousand |
| 21 May, 2024 | 161.6 | 163.0 | 160.4 | 162.0 | 49.15 Thousand |
| 20 May, 2024 | 158.5 | 161.6 | 156.7 | 161.6 | 48.49 Thousand |
| 17 May, 2024 | 158.6 | 159.3 | 157.0 | 159.0 | 78.87 Thousand |
| 16 May, 2024 | 157.5 | 159.1 | 157.2 | 158.6 | 83.74 Thousand |
| 15 May, 2024 | 159.2 | 162.2 | 157.5 | 157.5 | 118.45 Thousand |
| 14 May, 2024 | 157.3 | 159.8 | 157.2 | 158.7 | 61.31 Thousand |
| 13 May, 2024 | 158.2 | 159.8 | 156.6 | 157.3 | 43.93 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878