SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 156.0 | 156.9 | 154.8 | 156.8 | 64.06 Thousand |
| 07 Jun, 2024 | 159.0 | 159.0 | 156.7 | 157.3 | 30.74 Thousand |
| 05 Jun, 2024 | 160.4 | 162.0 | 159.3 | 159.8 | 46.9 Thousand |
| 04 Jun, 2024 | 159.6 | 161.5 | 159.0 | 159.7 | 51.76 Thousand |
| 03 Jun, 2024 | 161.2 | 161.9 | 159.0 | 159.6 | 39.72 Thousand |
| 31 May, 2024 | 158.2 | 161.7 | 156.5 | 161.2 | 102.49 Thousand |
| 30 May, 2024 | 157.2 | 158.4 | 155.3 | 158.2 | 38.79 Thousand |
| 29 May, 2024 | 156.1 | 158.0 | 155.6 | 157.7 | 72.39 Thousand |
| 28 May, 2024 | 159.3 | 160.1 | 155.7 | 156.1 | 48.95 Thousand |
| 27 May, 2024 | 163.0 | 163.0 | 158.5 | 159.3 | 23.66 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878