SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 149.9 | 150.0 | 147.7 | 147.8 | 128.27 Thousand |
| 24 Jun, 2024 | 148.9 | 150.6 | 145.7 | 149.9 | 78.63 Thousand |
| 20 Jun, 2024 | 150.0 | 154.7 | 145.0 | 145.5 | 140.13 Thousand |
| 19 Jun, 2024 | 152.3 | 152.3 | 148.9 | 149.8 | 27.51 Thousand |
| 18 Jun, 2024 | 153.0 | 153.0 | 151.4 | 152.4 | 26.39 Thousand |
| 17 Jun, 2024 | 148.3 | 150.8 | 148.3 | 150.5 | 39.39 Thousand |
| 14 Jun, 2024 | 152.5 | 152.5 | 147.2 | 148.2 | 47.28 Thousand |
| 13 Jun, 2024 | 158.3 | 158.3 | 152.8 | 152.8 | 41.64 Thousand |
| 12 Jun, 2024 | 156.3 | 158.7 | 153.3 | 158.3 | 52.27 Thousand |
| 11 Jun, 2024 | 156.8 | 157.8 | 155.5 | 156.3 | 34.35 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878