SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 156.0 | 157.1 | 155.0 | 155.7 | 17.37 Thousand |
| 22 Jul, 2024 | 156.8 | 158.4 | 155.7 | 156.0 | 16.42 Thousand |
| 19 Jul, 2024 | 156.9 | 156.9 | 154.6 | 156.8 | 12.56 Thousand |
| 18 Jul, 2024 | 157.0 | 158.8 | 155.4 | 157.1 | 29.01 Thousand |
| 17 Jul, 2024 | 157.8 | 157.8 | 156.1 | 157.0 | 12.39 Thousand |
| 16 Jul, 2024 | 154.0 | 158.1 | 152.6 | 157.8 | 23.14 Thousand |
| 15 Jul, 2024 | 156.9 | 157.6 | 154.2 | 154.4 | 14.39 Thousand |
| 12 Jul, 2024 | 154.2 | 157.6 | 153.1 | 157.6 | 26.92 Thousand |
| 11 Jul, 2024 | 152.0 | 154.5 | 151.5 | 153.8 | 24.24 Thousand |
| 10 Jul, 2024 | 152.0 | 153.8 | 151.8 | 152.0 | 15.89 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878