SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 148.0 | 151.4 | 145.7 | 145.9 | 41.14 Thousand |
| 05 Aug, 2024 | 148.0 | 148.5 | 142.0 | 146.8 | 78.83 Thousand |
| 02 Aug, 2024 | 154.7 | 154.7 | 150.4 | 151.5 | 34.89 Thousand |
| 01 Aug, 2024 | 157.8 | 159.0 | 154.3 | 155.1 | 14.66 Thousand |
| 31 Jul, 2024 | 157.6 | 160.0 | 157.6 | 157.8 | 29.31 Thousand |
| 30 Jul, 2024 | 158.6 | 159.7 | 157.0 | 157.6 | 13.6 Thousand |
| 29 Jul, 2024 | 158.9 | 161.6 | 158.5 | 158.5 | 22.36 Thousand |
| 26 Jul, 2024 | 155.4 | 158.4 | 155.4 | 158.0 | 15.45 Thousand |
| 25 Jul, 2024 | 154.5 | 156.0 | 152.8 | 155.4 | 21.38 Thousand |
| 24 Jul, 2024 | 155.7 | 156.9 | 154.1 | 154.5 | 19.19 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878