SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 152.0 | 153.6 | 151.1 | 152.0 | 31.74 Thousand |
| 08 Jul, 2024 | 152.1 | 153.0 | 150.9 | 152.5 | 31.58 Thousand |
| 05 Jul, 2024 | 151.8 | 154.0 | 151.6 | 152.6 | 37.24 Thousand |
| 04 Jul, 2024 | 151.0 | 152.4 | 151.0 | 151.7 | 19.6 Thousand |
| 03 Jul, 2024 | 149.5 | 151.5 | 148.6 | 151.0 | 22.26 Thousand |
| 02 Jul, 2024 | 149.2 | 149.8 | 148.2 | 149.3 | 21.4 Thousand |
| 01 Jul, 2024 | 149.0 | 150.1 | 148.1 | 149.2 | 35.42 Thousand |
| 28 Jun, 2024 | 152.8 | 152.8 | 147.8 | 148.4 | 38.27 Thousand |
| 27 Jun, 2024 | 146.3 | 152.9 | 146.3 | 152.8 | 47.03 Thousand |
| 26 Jun, 2024 | 147.8 | 150.0 | 145.6 | 146.3 | 35.92 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878