SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 157.9 | 159.7 | 157.0 | 157.9 | 43.88 Thousand |
| 14 Oct, 2024 | 158.4 | 158.4 | 155.8 | 157.9 | 65.29 Thousand |
| 11 Oct, 2024 | 156.1 | 158.4 | 156.1 | 158.4 | 71.89 Thousand |
| 10 Oct, 2024 | 158.0 | 158.9 | 155.3 | 156.1 | 77.39 Thousand |
| 09 Oct, 2024 | 160.6 | 161.0 | 158.0 | 158.0 | 42.77 Thousand |
| 08 Oct, 2024 | 160.6 | 161.8 | 159.2 | 160.6 | 40.76 Thousand |
| 07 Oct, 2024 | 162.0 | 162.8 | 160.1 | 160.6 | 23.42 Thousand |
| 04 Oct, 2024 | 161.0 | 162.8 | 159.1 | 161.8 | 252.52 Thousand |
| 03 Oct, 2024 | 160.4 | 163.0 | 159.8 | 160.7 | 53.23 Thousand |
| 02 Oct, 2024 | 161.4 | 163.0 | 159.7 | 160.4 | 75.59 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878