SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 164.4 | 166.6 | 164.4 | 164.9 | 56.03 Thousand |
| 28 Oct, 2024 | 161.4 | 164.6 | 161.4 | 164.3 | 29.16 Thousand |
| 25 Oct, 2024 | 160.9 | 164.8 | 160.9 | 161.4 | 36.63 Thousand |
| 24 Oct, 2024 | 158.5 | 161.8 | 158.5 | 160.6 | 24.16 Thousand |
| 23 Oct, 2024 | 157.0 | 159.6 | 156.5 | 158.3 | 36.31 Thousand |
| 22 Oct, 2024 | 158.0 | 158.0 | 155.3 | 157.9 | 38.09 Thousand |
| 21 Oct, 2024 | 159.0 | 162.3 | 157.7 | 157.9 | 53.34 Thousand |
| 18 Oct, 2024 | 159.8 | 162.1 | 158.6 | 160.5 | 39.16 Thousand |
| 17 Oct, 2024 | 158.1 | 161.2 | 158.0 | 159.8 | 64.19 Thousand |
| 16 Oct, 2024 | 158.5 | 158.7 | 157.0 | 157.8 | 34.93 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878