SEK 165.8
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 173.5 | 173.5 | 169.7 | 169.8 | 56.29 Thousand |
11 Nov, 2024 | 170.6 | 174.4 | 170.3 | 174.0 | 36.03 Thousand |
08 Nov, 2024 | 169.4 | 170.5 | 167.9 | 169.8 | 37 Thousand |
07 Nov, 2024 | 166.1 | 170.7 | 165.5 | 169.0 | 29.02 Thousand |
06 Nov, 2024 | 169.6 | 170.2 | 165.2 | 165.2 | 32.24 Thousand |
05 Nov, 2024 | 165.8 | 167.1 | 165.0 | 167.0 | 25.79 Thousand |
04 Nov, 2024 | 165.7 | 168.5 | 165.4 | 165.6 | 31.87 Thousand |
01 Nov, 2024 | 164.0 | 166.2 | 163.3 | 165.7 | 14.49 Thousand |
31 Oct, 2024 | 163.6 | 164.2 | 162.3 | 164.1 | 32.74 Thousand |
30 Oct, 2024 | 164.9 | 165.4 | 163.0 | 163.6 | 112.14 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878