SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 164.9 | 165.7 | 158.0 | 160.0 | 156.9 Thousand |
| 30 Sep, 2024 | 164.8 | 165.8 | 163.0 | 164.9 | 46.59 Thousand |
| 27 Sep, 2024 | 168.2 | 168.7 | 160.4 | 164.2 | 58.79 Thousand |
| 26 Sep, 2024 | 160.0 | 168.0 | 160.0 | 167.9 | 52.68 Thousand |
| 25 Sep, 2024 | 162.7 | 163.0 | 158.9 | 159.7 | 40.43 Thousand |
| 24 Sep, 2024 | 162.0 | 163.0 | 159.7 | 162.7 | 24.52 Thousand |
| 23 Sep, 2024 | 160.0 | 162.4 | 157.7 | 161.9 | 27.38 Thousand |
| 20 Sep, 2024 | 161.3 | 161.9 | 159.4 | 160.3 | 39.75 Thousand |
| 19 Sep, 2024 | 159.5 | 161.6 | 159.5 | 161.3 | 16.75 Thousand |
| 18 Sep, 2024 | 160.0 | 160.1 | 157.6 | 157.9 | 16.44 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878