SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 159.0 | 160.7 | 158.2 | 159.8 | 25.53 Thousand |
| 16 Sep, 2024 | 157.5 | 160.0 | 157.5 | 159.1 | 22.5 Thousand |
| 13 Sep, 2024 | 156.4 | 158.3 | 156.1 | 157.5 | 21.76 Thousand |
| 12 Sep, 2024 | 156.1 | 158.3 | 154.8 | 156.7 | 47.59 Thousand |
| 11 Sep, 2024 | 157.0 | 158.2 | 154.8 | 154.8 | 15.58 Thousand |
| 10 Sep, 2024 | 156.6 | 158.5 | 155.8 | 157.0 | 31.47 Thousand |
| 09 Sep, 2024 | 154.5 | 157.3 | 154.0 | 156.6 | 25.05 Thousand |
| 06 Sep, 2024 | 154.6 | 157.8 | 153.6 | 154.5 | 17.87 Thousand |
| 05 Sep, 2024 | 155.1 | 156.9 | 153.3 | 154.5 | 37.62 Thousand |
| 04 Sep, 2024 | 153.9 | 155.9 | 153.0 | 155.1 | 19.61 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878