SinterCast AB (publ) (SINT.ST)
SEK 104.2
(1.42%)
SEK 104.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 6084.00 |
| 09 Apr, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 5716.00 |
| 08 Apr, 2024 | 102.5 | 104.5 | 102.5 | 102.5 | 21.02 Thousand |
| 05 Apr, 2024 | 101.5 | 104.0 | 100.0 | 102.0 | 33.73 Thousand |
| 04 Apr, 2024 | 102.0 | 102.5 | 100.5 | 101.0 | 4241.00 |
| 03 Apr, 2024 | 101.5 | 102.5 | 99.6 | 102.5 | 12.15 Thousand |
| 02 Apr, 2024 | 101.0 | 102.5 | 99.4 | 99.8 | 10.45 Thousand |
| 28 Mar, 2024 | 102.5 | 102.5 | 100.5 | 101.0 | 4542.00 |
| 27 Mar, 2024 | 103.0 | 103.0 | 100.5 | 102.0 | 6157.00 |
| 26 Mar, 2024 | 100.0 | 101.5 | 99.4 | 100.0 | 7982.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL