SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 230.00 |
| 17 Jun, 2025 | 118.0 | 118.0 | 115.5 | 117.5 | 82.00 |
| 16 Jun, 2025 | 115.0 | 116.0 | 114.5 | 116.0 | 1378.00 |
| 13 Jun, 2025 | 115.5 | 117.0 | 113.5 | 114.5 | 4695.00 |
| 12 Jun, 2025 | 116.0 | 117.0 | 115.0 | 116.5 | 2145.00 |
| 11 Jun, 2025 | 118.5 | 119.0 | 116.5 | 118.0 | 3171.00 |
| 10 Jun, 2025 | 119.0 | 119.0 | 116.5 | 118.5 | 4378.00 |
| 09 Jun, 2025 | 119.0 | 119.0 | 116.5 | 118.0 | 7392.00 |
| 05 Jun, 2025 | 117.5 | 119.0 | 117.5 | 118.5 | 2354.00 |
| 04 Jun, 2025 | 117.5 | 119.0 | 117.0 | 117.0 | 4329.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL