SinterCast AB (publ) (SINT.ST)

SEK 104.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 104.5 106.0 96.8 100.0 8574.00
25 Sep, 2023 107.0 109.0 102.5 104.5 6457.00
22 Sep, 2023 112.0 112.5 108.0 108.5 1867.00
21 Sep, 2023 112.0 113.0 107.0 112.0 8475.00
20 Sep, 2023 109.5 112.0 107.0 111.5 3712.00
19 Sep, 2023 107.5 113.5 107.0 109.0 9713.00
18 Sep, 2023 98.6 109.0 98.6 107.0 19.98 Thousand
15 Sep, 2023 97.8 100.0 95.6 97.4 4689.00
14 Sep, 2023 98.4 98.4 95.6 97.8 5009.00