SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 103.5 | 106.0 | 101.5 | 106.0 | 8853.00 |
| 27 Sep, 2023 | 101.5 | 106.5 | 99.8 | 102.5 | 5853.00 |
| 26 Sep, 2023 | 104.5 | 106.0 | 96.8 | 100.0 | 8574.00 |
| 25 Sep, 2023 | 107.0 | 109.0 | 102.5 | 104.5 | 6457.00 |
| 22 Sep, 2023 | 112.0 | 112.5 | 108.0 | 108.5 | 1867.00 |
| 21 Sep, 2023 | 112.0 | 113.0 | 107.0 | 112.0 | 8475.00 |
| 20 Sep, 2023 | 109.5 | 112.0 | 107.0 | 111.5 | 3712.00 |
| 19 Sep, 2023 | 107.5 | 113.5 | 107.0 | 109.0 | 9713.00 |
| 18 Sep, 2023 | 98.6 | 109.0 | 98.6 | 107.0 | 19.98 Thousand |
| 15 Sep, 2023 | 97.8 | 100.0 | 95.6 | 97.4 | 4689.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL