SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 100.0 | 100.5 | 96.0 | 98.4 | 6850.00 |
| 25 Oct, 2023 | 104.0 | 104.5 | 100.0 | 100.0 | 5465.00 |
| 24 Oct, 2023 | 101.5 | 103.5 | 99.0 | 102.0 | 4701.00 |
| 23 Oct, 2023 | 102.0 | 106.0 | 99.0 | 100.5 | 5841.00 |
| 20 Oct, 2023 | 104.0 | 104.0 | 100.0 | 102.5 | 4943.00 |
| 19 Oct, 2023 | 104.0 | 104.0 | 101.0 | 104.0 | 6853.00 |
| 18 Oct, 2023 | 98.8 | 104.5 | 98.8 | 104.5 | 1929.00 |
| 17 Oct, 2023 | 104.5 | 104.5 | 100.0 | 101.5 | 2755.00 |
| 16 Oct, 2023 | 104.5 | 105.0 | 101.0 | 103.0 | 1694.00 |
| 13 Oct, 2023 | 105.5 | 106.0 | 102.5 | 104.5 | 3288.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL