SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 105.0 | 107.5 | 100.0 | 105.0 | 8654.00 |
| 08 Nov, 2023 | 109.5 | 109.5 | 104.0 | 107.5 | 11.7 Thousand |
| 07 Nov, 2023 | 108.5 | 109.5 | 107.0 | 109.5 | 5541.00 |
| 06 Nov, 2023 | 108.0 | 108.5 | 107.0 | 108.0 | 2387.00 |
| 03 Nov, 2023 | 107.5 | 109.0 | 106.5 | 108.0 | 456.00 |
| 02 Nov, 2023 | 106.0 | 109.0 | 102.0 | 107.5 | 4338.00 |
| 01 Nov, 2023 | 105.0 | 106.0 | 102.0 | 105.0 | 5289.00 |
| 31 Oct, 2023 | 102.5 | 104.5 | 102.5 | 103.0 | 1061.00 |
| 30 Oct, 2023 | 101.0 | 104.5 | 100.0 | 103.0 | 2101.00 |
| 27 Oct, 2023 | 98.4 | 104.5 | 98.2 | 101.0 | 2711.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL