SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 117.5 | 119.0 | 117.5 | 119.0 | 926.00 |
| 04 Jun, 2025 | 117.5 | 119.0 | 117.0 | 119.0 | 1546.00 |
| 03 Jun, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 3428.00 |
| 02 Jun, 2025 | 115.5 | 115.5 | 112.5 | 112.5 | 1443.00 |
| 30 May, 2025 | 115.0 | 116.0 | 113.0 | 113.0 | 6025.00 |
| 28 May, 2025 | 114.5 | 117.0 | 112.5 | 112.5 | 7114.00 |
| 27 May, 2025 | 113.5 | 115.5 | 113.0 | 114.5 | 8382.00 |
| 26 May, 2025 | 111.0 | 113.5 | 111.0 | 111.0 | 5156.00 |
| 23 May, 2025 | 108.5 | 112.0 | 108.5 | 111.0 | 7862.00 |
| 22 May, 2025 | 111.5 | 111.5 | 108.0 | 108.0 | 8732.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL