SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 107.5 | 108.5 | 105.0 | 106.5 | 1916.00 |
| 06 Dec, 2023 | 108.5 | 108.5 | 104.5 | 107.5 | 1174.00 |
| 05 Dec, 2023 | 108.0 | 108.5 | 105.5 | 108.0 | 3031.00 |
| 04 Dec, 2023 | 108.5 | 109.0 | 107.0 | 109.0 | 873.00 |
| 01 Dec, 2023 | 107.5 | 109.0 | 107.5 | 107.5 | 695.00 |
| 30 Nov, 2023 | 107.5 | 109.0 | 104.5 | 106.0 | 3133.00 |
| 29 Nov, 2023 | 108.5 | 109.0 | 107.5 | 109.0 | 1319.00 |
| 28 Nov, 2023 | 109.0 | 109.5 | 107.5 | 109.5 | 753.00 |
| 27 Nov, 2023 | 108.5 | 109.0 | 107.5 | 109.0 | 2129.00 |
| 24 Nov, 2023 | 108.0 | 109.5 | 107.5 | 109.5 | 2173.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL