SinterCast AB (publ) (SINT.ST)
SEK 102.74
(-0.73%)
SEK 102.74
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 104.5 | 104.5 | 100.0 | 101.5 | 2755.00 |
| 16 Oct, 2023 | 104.5 | 105.0 | 101.0 | 103.0 | 1694.00 |
| 13 Oct, 2023 | 105.5 | 106.0 | 102.5 | 104.5 | 3288.00 |
| 12 Oct, 2023 | 107.0 | 107.0 | 104.5 | 105.0 | 1319.00 |
| 11 Oct, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 3528.00 |
| 10 Oct, 2023 | 109.0 | 111.5 | 105.0 | 108.5 | 16.91 Thousand |
| 09 Oct, 2023 | 109.5 | 109.5 | 109.0 | 109.5 | 699.00 |
| 06 Oct, 2023 | 108.0 | 110.0 | 107.5 | 109.0 | 1605.00 |
| 05 Oct, 2023 | 109.5 | 109.5 | 104.5 | 108.0 | 1084.00 |
| 04 Oct, 2023 | 105.5 | 108.5 | 103.5 | 105.5 | 1417.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL