SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 106.0 | 106.0 | 103.0 | 105.5 | 3356.00 |
| 08 Jan, 2024 | 104.0 | 106.5 | 104.0 | 105.5 | 2512.00 |
| 05 Jan, 2024 | 104.5 | 105.0 | 103.0 | 104.0 | 2573.00 |
| 04 Jan, 2024 | 104.5 | 106.0 | 103.0 | 104.5 | 1614.00 |
| 03 Jan, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 3149.00 |
| 02 Jan, 2024 | 105.5 | 105.5 | 103.5 | 105.0 | 5100.00 |
| 29 Dec, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 6387.00 |
| 28 Dec, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 5254.00 |
| 27 Dec, 2023 | 105.0 | 105.0 | 103.0 | 105.0 | 2973.00 |
| 22 Dec, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 1815.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL