SinterCast AB (publ) (SINT.ST)
SEK 102.74
(-0.73%)
SEK 102.74
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 1021.00 |
| 11 Dec, 2023 | 107.0 | 107.0 | 105.0 | 106.5 | 2848.00 |
| 08 Dec, 2023 | 106.5 | 108.5 | 106.0 | 106.5 | 925.00 |
| 07 Dec, 2023 | 107.5 | 108.5 | 105.0 | 106.5 | 1916.00 |
| 06 Dec, 2023 | 108.5 | 108.5 | 104.5 | 107.5 | 1174.00 |
| 05 Dec, 2023 | 108.0 | 108.5 | 105.5 | 108.0 | 3031.00 |
| 04 Dec, 2023 | 108.5 | 109.0 | 107.0 | 109.0 | 873.00 |
| 01 Dec, 2023 | 107.5 | 109.0 | 107.5 | 107.5 | 695.00 |
| 30 Nov, 2023 | 107.5 | 109.0 | 104.5 | 106.0 | 3133.00 |
| 29 Nov, 2023 | 108.5 | 109.0 | 107.5 | 109.0 | 1319.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL