SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 99.4 | 100.0 | 98.0 | 99.4 | 2633.00 |
| 05 Feb, 2024 | 101.5 | 102.5 | 99.2 | 99.2 | 4288.00 |
| 02 Feb, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 1430.00 |
| 01 Feb, 2024 | 99.2 | 100.0 | 99.0 | 100.0 | 1203.00 |
| 31 Jan, 2024 | 98.4 | 100.0 | 98.4 | 99.4 | 6254.00 |
| 30 Jan, 2024 | 100.5 | 101.0 | 97.6 | 98.4 | 6507.00 |
| 29 Jan, 2024 | 102.0 | 102.0 | 98.8 | 100.0 | 6643.00 |
| 26 Jan, 2024 | 99.6 | 102.0 | 99.0 | 101.0 | 4766.00 |
| 25 Jan, 2024 | 99.0 | 99.6 | 96.0 | 98.0 | 12.48 Thousand |
| 24 Jan, 2024 | 99.0 | 108.5 | 99.0 | 99.0 | 29.89 Thousand |
BISI
002261
WPNDF
CDPYF
USPH
GIL