SinterCast AB (publ) (SINT.ST)
SEK 102.74
(-0.73%)
SEK 102.74
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 5254.00 |
| 27 Dec, 2023 | 105.0 | 105.0 | 103.0 | 105.0 | 2973.00 |
| 22 Dec, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 1815.00 |
| 21 Dec, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 1760.00 |
| 20 Dec, 2023 | 103.0 | 106.0 | 102.0 | 105.0 | 5404.00 |
| 19 Dec, 2023 | 105.0 | 105.0 | 103.0 | 104.0 | 3150.00 |
| 18 Dec, 2023 | 106.0 | 106.5 | 104.0 | 105.0 | 2515.00 |
| 15 Dec, 2023 | 106.5 | 106.5 | 104.0 | 106.5 | 2714.00 |
| 14 Dec, 2023 | 104.0 | 106.5 | 104.0 | 106.0 | 1388.00 |
| 13 Dec, 2023 | 104.0 | 104.0 | 101.5 | 104.0 | 3200.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL