SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 2917.00 |
| 19 Mar, 2024 | 99.8 | 101.5 | 99.8 | 101.0 | 2336.00 |
| 18 Mar, 2024 | 99.2 | 101.5 | 99.2 | 101.0 | 5478.00 |
| 15 Mar, 2024 | 102.5 | 103.0 | 99.2 | 99.2 | 30.57 Thousand |
| 14 Mar, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 4339.00 |
| 13 Mar, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 2080.00 |
| 12 Mar, 2024 | 103.5 | 104.5 | 102.0 | 104.0 | 6983.00 |
| 11 Mar, 2024 | 105.5 | 105.5 | 102.5 | 103.0 | 7763.00 |
| 08 Mar, 2024 | 103.5 | 104.5 | 102.0 | 103.0 | 4599.00 |
| 07 Mar, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 6073.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL