SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 4746.00 |
| 17 Apr, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 3193.00 |
| 16 Apr, 2024 | 102.5 | 103.0 | 102.0 | 102.0 | 4906.00 |
| 15 Apr, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 4005.00 |
| 12 Apr, 2024 | 101.5 | 102.5 | 101.5 | 102.0 | 2162.00 |
| 11 Apr, 2024 | 102.0 | 102.5 | 100.5 | 101.5 | 13.2 Thousand |
| 10 Apr, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 6084.00 |
| 09 Apr, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 5716.00 |
| 08 Apr, 2024 | 102.5 | 104.5 | 102.5 | 102.5 | 21.02 Thousand |
| 05 Apr, 2024 | 101.5 | 104.0 | 100.0 | 102.0 | 33.73 Thousand |
BISI
002261
WPNDF
CDPYF
USPH
GIL