SinterCast AB (publ) (SINT.ST)

SEK 104.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 103.5 103.5 100.0 100.0 13.85 Thousand
22 Mar, 2024 102.5 102.5 101.0 102.5 5599.00
21 Mar, 2024 102.5 103.0 101.5 101.5 6523.00
20 Mar, 2024 101.0 102.0 100.5 102.0 2917.00
19 Mar, 2024 99.8 101.5 99.8 101.0 2336.00
18 Mar, 2024 99.2 101.5 99.2 101.0 5478.00
15 Mar, 2024 102.5 103.0 99.2 99.2 30.57 Thousand
14 Mar, 2024 103.5 103.5 101.5 102.0 4339.00
13 Mar, 2024 104.0 104.0 102.5 104.0 2080.00
12 Mar, 2024 103.5 104.5 102.0 104.0 6983.00