SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 129.5 | 130.5 | 128.0 | 130.0 | 10.58 Thousand |
| 20 May, 2024 | 126.5 | 129.5 | 125.0 | 129.5 | 9756.00 |
| 17 May, 2024 | 127.0 | 127.5 | 125.5 | 127.0 | 4463.00 |
| 16 May, 2024 | 125.0 | 127.0 | 124.0 | 127.0 | 8298.00 |
| 15 May, 2024 | 123.0 | 125.5 | 122.5 | 124.5 | 8158.00 |
| 14 May, 2024 | 123.0 | 123.5 | 121.5 | 123.0 | 4920.00 |
| 13 May, 2024 | 120.5 | 124.0 | 120.5 | 122.0 | 11.68 Thousand |
| 10 May, 2024 | 122.0 | 126.0 | 120.5 | 120.5 | 23.67 Thousand |
| 08 May, 2024 | 115.5 | 122.0 | 115.5 | 121.0 | 12.47 Thousand |
| 07 May, 2024 | 110.0 | 118.0 | 110.0 | 115.5 | 21.49 Thousand |
BISI
002261
WPNDF
CDPYF
USPH
GIL