SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 107.5 | 111.5 | 107.5 | 110.0 | 12.34 Thousand |
| 03 May, 2024 | 105.0 | 107.5 | 104.0 | 107.5 | 8058.00 |
| 02 May, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 7918.00 |
| 30 Apr, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 5355.00 |
| 29 Apr, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 5682.00 |
| 26 Apr, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 6140.00 |
| 25 Apr, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 9742.00 |
| 24 Apr, 2024 | 103.5 | 103.5 | 100.0 | 101.0 | 17.42 Thousand |
| 23 Apr, 2024 | 102.5 | 103.0 | 101.5 | 103.0 | 5207.00 |
| 22 Apr, 2024 | 102.0 | 103.0 | 101.5 | 103.0 | 4880.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL