SinterCast AB (publ) (SINT.ST)
SEK 104.2
(1.42%)
SEK 104.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.5 | 105.5 | 102.5 | 103.0 | 7763.00 |
| 08 Mar, 2024 | 103.5 | 104.5 | 102.0 | 103.0 | 4599.00 |
| 07 Mar, 2024 | 105.0 | 105.0 | 102.5 | 103.5 | 6073.00 |
| 06 Mar, 2024 | 106.0 | 108.5 | 103.0 | 105.0 | 37.62 Thousand |
| 05 Mar, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 5336.00 |
| 04 Mar, 2024 | 104.0 | 106.0 | 103.5 | 105.0 | 10.53 Thousand |
| 01 Mar, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 15.53 Thousand |
| 29 Feb, 2024 | 102.0 | 104.5 | 102.0 | 104.0 | 14.49 Thousand |
| 28 Feb, 2024 | 105.0 | 110.0 | 99.8 | 100.5 | 38.23 Thousand |
| 27 Feb, 2024 | 98.4 | 98.4 | 96.0 | 97.0 | 2751.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL