SinterCast AB (publ) (SINT.ST)

SEK 104.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 102.0 102.5 100.5 101.0 4241.00
03 Apr, 2024 101.5 102.5 99.6 102.5 12.15 Thousand
02 Apr, 2024 101.0 102.5 99.4 99.8 10.45 Thousand
28 Mar, 2024 102.5 102.5 100.5 101.0 4542.00
27 Mar, 2024 103.0 103.0 100.5 102.0 6157.00
26 Mar, 2024 100.0 101.5 99.4 100.0 7982.00
25 Mar, 2024 103.5 103.5 100.0 100.0 13.85 Thousand
22 Mar, 2024 102.5 102.5 101.0 102.5 5599.00
21 Mar, 2024 102.5 103.0 101.5 101.5 6523.00
20 Mar, 2024 101.0 102.0 100.5 102.0 2917.00