SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1447.00 |
| 18 Jun, 2024 | 123.0 | 124.0 | 120.5 | 121.5 | 3370.00 |
| 17 Jun, 2024 | 125.0 | 129.0 | 123.0 | 123.0 | 3081.00 |
| 14 Jun, 2024 | 125.5 | 125.5 | 123.5 | 125.0 | 5345.00 |
| 13 Jun, 2024 | 122.0 | 125.5 | 122.0 | 125.5 | 5442.00 |
| 12 Jun, 2024 | 125.5 | 125.5 | 119.0 | 122.0 | 20.1 Thousand |
| 11 Jun, 2024 | 124.5 | 130.0 | 122.5 | 123.5 | 18.29 Thousand |
| 10 Jun, 2024 | 128.0 | 128.0 | 124.0 | 124.5 | 6157.00 |
| 07 Jun, 2024 | 127.5 | 129.0 | 125.5 | 128.0 | 6829.00 |
| 05 Jun, 2024 | 129.0 | 130.0 | 127.5 | 128.5 | 3795.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL