SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 125.0 | 125.0 | 118.5 | 118.5 | 11.36 Thousand |
| 03 Jul, 2024 | 123.5 | 125.0 | 122.5 | 124.5 | 875.00 |
| 02 Jul, 2024 | 124.5 | 125.0 | 123.5 | 123.5 | 1705.00 |
| 01 Jul, 2024 | 121.5 | 127.0 | 121.5 | 123.5 | 4302.00 |
| 28 Jun, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 3175.00 |
| 27 Jun, 2024 | 120.0 | 121.5 | 119.0 | 119.5 | 2411.00 |
| 26 Jun, 2024 | 121.0 | 121.0 | 118.5 | 120.0 | 2375.00 |
| 25 Jun, 2024 | 121.5 | 122.0 | 119.5 | 121.0 | 1666.00 |
| 24 Jun, 2024 | 121.0 | 122.0 | 120.0 | 121.5 | 3135.00 |
| 20 Jun, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1911.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL