SinterCast AB (publ) (SINT.ST)
SEK 104.2
(1.42%)
SEK 104.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 122.0 | 126.0 | 120.5 | 120.5 | 23.67 Thousand |
| 08 May, 2024 | 115.5 | 122.0 | 115.5 | 121.0 | 12.47 Thousand |
| 07 May, 2024 | 110.0 | 118.0 | 110.0 | 115.5 | 21.49 Thousand |
| 06 May, 2024 | 107.5 | 111.5 | 107.5 | 110.0 | 12.34 Thousand |
| 03 May, 2024 | 105.0 | 107.5 | 104.0 | 107.5 | 8058.00 |
| 02 May, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 7918.00 |
| 30 Apr, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 5355.00 |
| 29 Apr, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 5682.00 |
| 26 Apr, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 6140.00 |
| 25 Apr, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 9742.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL