SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 116.5 | 117.5 | 115.0 | 117.0 | 5600.00 |
| 31 Jul, 2024 | 119.5 | 119.5 | 116.5 | 118.5 | 7364.00 |
| 30 Jul, 2024 | 117.5 | 120.0 | 117.5 | 120.0 | 1059.00 |
| 29 Jul, 2024 | 119.5 | 119.5 | 117.0 | 117.5 | 4462.00 |
| 26 Jul, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 1355.00 |
| 25 Jul, 2024 | 118.0 | 119.5 | 117.0 | 118.0 | 2707.00 |
| 24 Jul, 2024 | 119.5 | 122.0 | 117.0 | 122.0 | 10.15 Thousand |
| 23 Jul, 2024 | 121.0 | 121.5 | 119.5 | 121.0 | 2715.00 |
| 22 Jul, 2024 | 123.5 | 124.5 | 120.5 | 120.5 | 3164.00 |
| 19 Jul, 2024 | 122.5 | 123.0 | 121.0 | 123.0 | 957.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL