SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 121.0 | 123.0 | 115.0 | 116.5 | 11.62 Thousand |
| 14 Aug, 2024 | 116.0 | 119.5 | 116.0 | 119.5 | 2814.00 |
| 13 Aug, 2024 | 117.5 | 119.0 | 113.5 | 117.5 | 3508.00 |
| 12 Aug, 2024 | 117.0 | 120.0 | 117.0 | 118.0 | 3624.00 |
| 09 Aug, 2024 | 117.5 | 120.0 | 116.0 | 116.5 | 1820.00 |
| 08 Aug, 2024 | 116.5 | 118.0 | 115.0 | 118.0 | 566.00 |
| 07 Aug, 2024 | 115.0 | 118.0 | 114.5 | 116.5 | 1235.00 |
| 06 Aug, 2024 | 112.0 | 114.0 | 111.5 | 114.0 | 3925.00 |
| 05 Aug, 2024 | 104.5 | 111.5 | 104.5 | 111.5 | 8586.00 |
| 02 Aug, 2024 | 117.0 | 117.5 | 115.5 | 116.0 | 2535.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL