SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 114.0 | 114.5 | 112.5 | 114.5 | 2809.00 |
| 27 Aug, 2024 | 114.0 | 114.5 | 113.0 | 113.5 | 1425.00 |
| 26 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.5 | 2045.00 |
| 23 Aug, 2024 | 117.5 | 117.5 | 113.0 | 114.0 | 4400.00 |
| 22 Aug, 2024 | 116.5 | 119.0 | 113.0 | 116.0 | 8569.00 |
| 21 Aug, 2024 | 124.5 | 124.5 | 114.0 | 116.0 | 16.98 Thousand |
| 20 Aug, 2024 | 118.5 | 122.0 | 118.0 | 121.5 | 5918.00 |
| 19 Aug, 2024 | 116.0 | 120.5 | 116.0 | 118.5 | 7518.00 |
| 16 Aug, 2024 | 116.0 | 117.5 | 115.5 | 116.5 | 2499.00 |
| 15 Aug, 2024 | 121.0 | 123.0 | 115.0 | 116.5 | 11.62 Thousand |
BISI
002261
WPNDF
CDPYF
USPH
GIL