SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 108.5 | 112.0 | 108.5 | 110.0 | 2551.00 |
| 24 Sep, 2024 | 108.5 | 112.0 | 108.0 | 108.5 | 4075.00 |
| 23 Sep, 2024 | 110.0 | 112.5 | 108.0 | 108.5 | 3292.00 |
| 20 Sep, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 1406.00 |
| 19 Sep, 2024 | 108.0 | 111.0 | 108.0 | 110.5 | 1343.00 |
| 18 Sep, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 2521.00 |
| 17 Sep, 2024 | 112.0 | 114.5 | 110.0 | 111.5 | 1251.00 |
| 16 Sep, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 2064.00 |
| 13 Sep, 2024 | 108.0 | 111.5 | 108.0 | 111.5 | 4101.00 |
| 12 Sep, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 2764.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL