SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 112.5 | 112.5 | 109.5 | 112.0 | 2189.00 |
| 22 Oct, 2024 | 113.0 | 113.5 | 111.0 | 112.5 | 3345.00 |
| 21 Oct, 2024 | 113.0 | 113.0 | 111.5 | 113.0 | 1704.00 |
| 18 Oct, 2024 | 112.5 | 114.0 | 111.0 | 113.0 | 8755.00 |
| 17 Oct, 2024 | 112.5 | 112.5 | 111.0 | 111.5 | 4672.00 |
| 16 Oct, 2024 | 111.5 | 112.0 | 109.5 | 111.5 | 2844.00 |
| 15 Oct, 2024 | 112.0 | 112.5 | 110.5 | 111.5 | 997.00 |
| 14 Oct, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 8356.00 |
| 11 Oct, 2024 | 110.5 | 115.0 | 109.5 | 113.5 | 3349.00 |
| 10 Oct, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 2265.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL