SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 110.5 | 111.0 | 105.0 | 111.0 | 15.58 Thousand |
| 05 Nov, 2024 | 115.5 | 116.0 | 111.5 | 111.5 | 6080.00 |
| 04 Nov, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 3686.00 |
| 01 Nov, 2024 | 114.0 | 115.5 | 112.5 | 115.5 | 3757.00 |
| 31 Oct, 2024 | 115.0 | 115.5 | 113.0 | 115.0 | 2317.00 |
| 30 Oct, 2024 | 115.0 | 121.5 | 113.5 | 115.0 | 9289.00 |
| 29 Oct, 2024 | 113.5 | 114.5 | 113.0 | 114.0 | 3986.00 |
| 28 Oct, 2024 | 113.5 | 114.0 | 112.0 | 113.0 | 1894.00 |
| 25 Oct, 2024 | 113.5 | 114.0 | 110.5 | 113.0 | 3165.00 |
| 24 Oct, 2024 | 112.0 | 112.5 | 108.5 | 112.0 | 8157.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL