SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 1053.00 |
| 08 Oct, 2024 | 110.5 | 112.0 | 109.5 | 112.0 | 1964.00 |
| 07 Oct, 2024 | 111.0 | 112.5 | 109.0 | 111.0 | 5622.00 |
| 04 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 2519.00 |
| 03 Oct, 2024 | 111.5 | 115.0 | 109.0 | 113.0 | 4099.00 |
| 02 Oct, 2024 | 110.0 | 111.0 | 108.5 | 110.0 | 3295.00 |
| 01 Oct, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 1465.00 |
| 30 Sep, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 2050.00 |
| 27 Sep, 2024 | 111.0 | 111.0 | 108.5 | 111.0 | 1862.00 |
| 26 Sep, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 4185.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL