SinterCast AB (publ) (SINT.ST)

SEK 104.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 105.5 106.0 103.0 104.5 3922.00
19 Nov, 2024 106.5 106.5 103.0 105.0 5155.00
18 Nov, 2024 107.0 107.0 103.5 105.0 4065.00
15 Nov, 2024 107.0 108.0 105.0 107.5 2440.00
14 Nov, 2024 110.0 110.0 106.0 107.0 1511.00
13 Nov, 2024 107.5 108.0 107.0 108.0 1409.00
12 Nov, 2024 105.5 108.0 105.5 107.0 5374.00
11 Nov, 2024 103.5 108.0 102.0 106.0 7033.00
08 Nov, 2024 107.0 108.0 101.5 104.0 12.44 Thousand
07 Nov, 2024 109.5 109.5 106.0 107.5 6758.00