SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 3589.00 |
| 17 Dec, 2024 | 108.5 | 108.5 | 106.0 | 106.0 | 2458.00 |
| 16 Dec, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 3814.00 |
| 13 Dec, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 1856.00 |
| 12 Dec, 2024 | 107.0 | 110.0 | 106.5 | 109.5 | 3642.00 |
| 11 Dec, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 1985.00 |
| 10 Dec, 2024 | 108.5 | 110.0 | 108.0 | 109.5 | 2545.00 |
| 09 Dec, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 5080.00 |
| 06 Dec, 2024 | 108.5 | 109.0 | 108.0 | 109.0 | 1410.00 |
| 05 Dec, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 1535.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL