SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 107.0 | 107.0 | 105.5 | 106.0 | 3030.00 |
| 08 Jan, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 3260.00 |
| 07 Jan, 2025 | 108.5 | 108.5 | 107.0 | 107.0 | 3570.00 |
| 03 Jan, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 3279.00 |
| 02 Jan, 2025 | 107.0 | 108.5 | 105.0 | 107.5 | 3711.00 |
| 30 Dec, 2024 | 107.5 | 108.5 | 106.5 | 107.0 | 4188.00 |
| 27 Dec, 2024 | 106.0 | 109.0 | 106.0 | 107.0 | 4731.00 |
| 23 Dec, 2024 | 105.0 | 106.5 | 104.0 | 106.5 | 5213.00 |
| 20 Dec, 2024 | 108.0 | 108.0 | 105.0 | 106.5 | 3109.00 |
| 19 Dec, 2024 | 106.5 | 107.5 | 105.0 | 107.5 | 5097.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL