SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 104.5 | 105.5 | 103.0 | 105.5 | 2198.00 |
| 05 Feb, 2025 | 104.5 | 105.0 | 103.0 | 104.0 | 2400.00 |
| 04 Feb, 2025 | 106.0 | 106.0 | 104.0 | 104.5 | 4324.00 |
| 03 Feb, 2025 | 105.5 | 106.5 | 105.0 | 105.0 | 5359.00 |
| 31 Jan, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 4477.00 |
| 30 Jan, 2025 | 106.0 | 107.0 | 105.0 | 106.5 | 1077.00 |
| 29 Jan, 2025 | 107.0 | 107.0 | 104.5 | 106.0 | 2971.00 |
| 28 Jan, 2025 | 106.5 | 107.0 | 105.0 | 106.5 | 375.00 |
| 27 Jan, 2025 | 105.0 | 106.0 | 104.5 | 106.0 | 3755.00 |
| 24 Jan, 2025 | 106.5 | 106.5 | 104.5 | 105.0 | 2567.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL