SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 109.0 | 109.0 | 107.0 | 107.5 | 1855.00 |
| 05 Mar, 2025 | 106.5 | 108.5 | 106.5 | 108.0 | 2440.00 |
| 04 Mar, 2025 | 109.5 | 110.0 | 106.0 | 107.5 | 8507.00 |
| 03 Mar, 2025 | 111.0 | 111.0 | 110.0 | 110.5 | 4384.00 |
| 28 Feb, 2025 | 112.5 | 112.5 | 110.5 | 111.0 | 5691.00 |
| 27 Feb, 2025 | 106.5 | 114.5 | 106.5 | 112.5 | 48.61 Thousand |
| 26 Feb, 2025 | 109.0 | 109.5 | 107.5 | 108.0 | 3621.00 |
| 25 Feb, 2025 | 107.5 | 109.0 | 107.5 | 109.0 | 8452.00 |
| 24 Feb, 2025 | 105.5 | 108.0 | 105.5 | 108.0 | 6733.00 |
| 21 Feb, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 8121.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL