SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 106.0 | 106.0 | 104.5 | 105.5 | 4945.00 |
| 02 Apr, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 3464.00 |
| 01 Apr, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 5672.00 |
| 31 Mar, 2025 | 106.0 | 106.5 | 105.5 | 106.5 | 3870.00 |
| 28 Mar, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 1603.00 |
| 27 Mar, 2025 | 106.0 | 107.0 | 105.5 | 106.0 | 1403.00 |
| 26 Mar, 2025 | 107.0 | 107.0 | 105.5 | 106.5 | 3235.00 |
| 25 Mar, 2025 | 107.0 | 107.0 | 105.5 | 106.5 | 4025.00 |
| 24 Mar, 2025 | 106.0 | 107.5 | 105.5 | 107.5 | 2695.00 |
| 21 Mar, 2025 | 107.5 | 107.5 | 105.5 | 106.0 | 4838.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL