SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 105.0 | 105.42 | 104.5 | 104.86 | 4023.00 |
| 02 May, 2025 | 104.8 | 104.98 | 104.5 | 104.7 | 995.00 |
| 30 Apr, 2025 | 102.54 | 104.98 | 102.0 | 104.62 | 5093.00 |
| 29 Apr, 2025 | 105.78 | 105.78 | 104.0 | 104.74 | 2560.00 |
| 28 Apr, 2025 | 104.88 | 105.96 | 104.2 | 104.28 | 2891.00 |
| 25 Apr, 2025 | 103.98 | 104.7 | 103.32 | 104.7 | 3837.00 |
| 24 Apr, 2025 | 102.8 | 103.94 | 102.74 | 102.74 | 2136.00 |
| 23 Apr, 2025 | 104.38 | 104.5 | 103.0 | 103.5 | 1425.00 |
| 22 Apr, 2025 | 103.8 | 104.26 | 103.02 | 103.1 | 1879.00 |
| 17 Apr, 2025 | 103.76 | 103.76 | 103.7 | 103.74 | 205.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL