SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 103.76 | 103.76 | 103.7 | 103.74 | 205.00 |
| 16 Apr, 2025 | 104.38 | 104.4 | 103.0 | 103.74 | 2032.00 |
| 15 Apr, 2025 | 101.28 | 105.18 | 101.28 | 103.8 | 1516.00 |
| 14 Apr, 2025 | 102.76 | 102.76 | 100.86 | 102.3 | 2898.00 |
| 11 Apr, 2025 | 103.18 | 103.18 | 101.52 | 102.76 | 2449.00 |
| 10 Apr, 2025 | 102.48 | 105.8 | 101.92 | 103.5 | 4246.00 |
| 09 Apr, 2025 | 103.64 | 104.84 | 101.0 | 102.5 | 5006.00 |
| 08 Apr, 2025 | 99.99 | 103.56 | 99.99 | 103.56 | 4702.00 |
| 07 Apr, 2025 | 101.0 | 101.0 | 97.0 | 99.24 | 7371.00 |
| 04 Apr, 2025 | 104.5 | 105.0 | 102.0 | 103.0 | 7779.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL