SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 104.5 | 107.0 | 103.0 | 105.5 | 13.93 Thousand |
| 22 Jan, 2025 | 106.5 | 106.5 | 104.0 | 104.5 | 3935.00 |
| 21 Jan, 2025 | 105.0 | 107.0 | 104.0 | 106.0 | 4121.00 |
| 20 Jan, 2025 | 108.0 | 108.5 | 105.0 | 105.5 | 5358.00 |
| 17 Jan, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 3690.00 |
| 16 Jan, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 2077.00 |
| 15 Jan, 2025 | 106.5 | 108.0 | 105.0 | 107.5 | 6562.00 |
| 14 Jan, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 4016.00 |
| 13 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 2372.00 |
| 10 Jan, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 2639.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL