SinterCast AB (publ) (SINT.ST)

SEK 104.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 121.0 124.0 121.0 121.0 3367.00
17 Jul, 2024 123.0 123.0 120.0 121.5 2897.00
16 Jul, 2024 123.0 123.0 120.0 121.5 1114.00
15 Jul, 2024 121.5 122.5 120.0 122.5 2587.00
12 Jul, 2024 120.0 122.0 120.0 120.0 3280.00
11 Jul, 2024 123.5 123.5 119.5 122.0 3577.00
10 Jul, 2024 122.5 123.5 121.0 123.5 2606.00
09 Jul, 2024 119.5 124.0 118.0 123.0 12.39 Thousand
08 Jul, 2024 121.5 123.0 119.0 119.0 4697.00
05 Jul, 2024 118.5 123.0 118.0 121.5 4136.00