SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 99.0 | 108.5 | 99.0 | 99.0 | 29.89 Thousand |
| 23 Jan, 2024 | 101.0 | 101.5 | 99.8 | 101.0 | 1445.00 |
| 22 Jan, 2024 | 102.0 | 102.0 | 98.4 | 99.6 | 13.55 Thousand |
| 19 Jan, 2024 | 102.5 | 102.5 | 100.0 | 100.5 | 3309.00 |
| 18 Jan, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 6958.00 |
| 17 Jan, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 2005.00 |
| 16 Jan, 2024 | 102.0 | 103.0 | 101.5 | 102.5 | 1580.00 |
| 15 Jan, 2024 | 103.5 | 104.0 | 102.0 | 103.5 | 3672.00 |
| 12 Jan, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 3973.00 |
| 11 Jan, 2024 | 104.5 | 105.0 | 101.5 | 102.0 | 12.89 Thousand |
BISI
002261
WPNDF
CDPYF
USPH
GIL