SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 1760.00 |
| 20 Dec, 2023 | 103.0 | 106.0 | 102.0 | 105.0 | 5404.00 |
| 19 Dec, 2023 | 105.0 | 105.0 | 103.0 | 104.0 | 3150.00 |
| 18 Dec, 2023 | 106.0 | 106.5 | 104.0 | 105.0 | 2515.00 |
| 15 Dec, 2023 | 106.5 | 106.5 | 104.0 | 106.5 | 2714.00 |
| 14 Dec, 2023 | 104.0 | 106.5 | 104.0 | 106.0 | 1388.00 |
| 13 Dec, 2023 | 104.0 | 104.0 | 101.5 | 104.0 | 3200.00 |
| 12 Dec, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 1021.00 |
| 11 Dec, 2023 | 107.0 | 107.0 | 105.0 | 106.5 | 2848.00 |
| 08 Dec, 2023 | 106.5 | 108.5 | 106.0 | 106.5 | 925.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL